Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 20.9 21.02 19.5 19.64 6713.00
01 Aug, 2001 20.85 21.1 20.0 20.32 7725.00
31 Jul, 2001 19.5 21.5 19.5 20.76 9400.00
30 Jul, 2001 20.6 21.09 19.87 20.5 1813.00
27 Jul, 2001 21.0 21.39 20.0 20.5 3075.00
26 Jul, 2001 19.1 21.11 19.1 21.11 3700.00
25 Jul, 2001 19.0 19.9 19.0 19.87 2375.00
24 Jul, 2001 19.8 19.8 18.91 19.0 3938.00
23 Jul, 2001 19.7 20.0 19.61 19.93 2813.00
20 Jul, 2001 20.49 20.49 19.62 19.62 2063.00