Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 18.25 18.69 18.0 18.16 5550.00
15 Aug, 2001 19.98 19.99 18.4 18.55 2688.00
14 Aug, 2001 18.61 19.78 18.6 19.54 4050.00
13 Aug, 2001 18.25 19.5 18.02 19.4 5600.00
10 Aug, 2001 18.18 19.56 18.0 18.5 2125.00
09 Aug, 2001 18.51 18.86 18.45 18.45 2238.00
08 Aug, 2001 19.0 19.6 18.5 19.05 3650.00
07 Aug, 2001 19.55 19.87 19.1 19.52 2800.00
06 Aug, 2001 20.27 20.28 19.6 19.66 1638.00
03 Aug, 2001 20.19 20.2 19.6 19.93 1838.00