Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 16.45 16.76 16.02 16.25 2113.00
29 Aug, 2001 17.0 17.08 16.5 16.7 2638.00
28 Aug, 2001 16.75 17.2 16.5 16.5 1563.00
27 Aug, 2001 17.24 17.59 16.72 17.0 3138.00
24 Aug, 2001 17.5 17.5 16.6 17.23 4638.00
23 Aug, 2001 16.36 17.5 16.25 17.05 5388.00
22 Aug, 2001 17.0 17.55 16.0 17.35 6138.00
21 Aug, 2001 17.24 17.24 16.51 16.9 6775.00
20 Aug, 2001 16.7 17.1 16.56 17.0 6413.00
17 Aug, 2001 18.1 18.2 17.0 17.3 5875.00