Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 12.0 12.0 9.11 10.48 17.4 Thousand
19 Sep, 2001 12.7 12.7 10.7 10.7 18.1 Thousand
18 Sep, 2001 12.85 13.75 12.41 12.75 5288.00
17 Sep, 2001 11.9 13.7 11.89 12.53 9638.00
10 Sep, 2001 13.35 13.95 13.1 13.5 8875.00
07 Sep, 2001 14.1 14.75 13.38 13.95 9975.00
06 Sep, 2001 15.02 15.12 14.02 15.0 8163.00
05 Sep, 2001 15.5 15.51 15.0 15.46 5888.00
04 Sep, 2001 16.31 16.31 15.5 15.72 5725.00
31 Aug, 2001 16.7 16.75 15.9 16.52 2388.00