Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 12.2 12.42 11.5 11.7 15.22 Thousand
03 Oct, 2001 12.45 12.45 11.73 11.78 17.93 Thousand
02 Oct, 2001 13.45 13.48 12.25 12.28 10.02 Thousand
01 Oct, 2001 13.46 13.48 12.3 12.3 6963.00
28 Sep, 2001 12.32 13.37 12.32 12.8 12.75 Thousand
27 Sep, 2001 13.01 13.64 12.27 12.35 10.56 Thousand
26 Sep, 2001 14.99 15.2 12.64 13.18 14.33 Thousand
25 Sep, 2001 13.5 14.92 12.5 14.0 30.28 Thousand
24 Sep, 2001 12.13 12.4 11.5 12.11 15 Thousand
21 Sep, 2001 9.95 10.91 9.0 10.76 12.67 Thousand