Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 14.26 14.6 13.95 14.24 6575.00
31 Oct, 2001 14.48 14.65 13.91 13.91 5525.00
30 Oct, 2001 15.77 15.77 14.25 14.37 5700.00
29 Oct, 2001 15.2 16.0 14.8 15.49 6475.00
26 Oct, 2001 15.02 16.32 14.95 14.95 13.51 Thousand
25 Oct, 2001 14.6 15.6 14.11 14.97 18.43 Thousand
24 Oct, 2001 14.5 14.65 13.9 14.41 14.43 Thousand
23 Oct, 2001 14.03 14.5 13.7 13.96 5925.00
22 Oct, 2001 13.37 13.92 12.78 13.77 5925.00
19 Oct, 2001 12.9 13.37 12.45 12.95 11.17 Thousand