Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 14.95 14.95 14.0 14.0 5113.00
14 Nov, 2001 14.29 14.85 13.95 14.75 4813.00
13 Nov, 2001 13.7 14.27 13.7 13.97 6375.00
12 Nov, 2001 14.1 14.25 13.5 14.0 3463.00
09 Nov, 2001 14.06 14.3 13.8 14.3 9738.00
08 Nov, 2001 15.01 15.7 13.8 13.81 9138.00
07 Nov, 2001 15.07 15.4 14.95 15.01 4275.00
06 Nov, 2001 14.01 15.3 14.01 15.2 4763.00
05 Nov, 2001 13.95 14.6 13.9 14.25 5150.00
02 Nov, 2001 14.01 14.49 13.95 14.17 4675.00