Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 13.88 14.1 13.88 14.02 3325.00
13 Dec, 2001 14.12 14.15 13.95 14.03 5675.00
12 Dec, 2001 14.25 14.45 14.18 14.3 7325.00
11 Dec, 2001 14.6 14.8 14.31 14.5 3450.00
10 Dec, 2001 14.71 14.89 14.31 14.55 9388.00
07 Dec, 2001 14.98 14.98 14.5 14.7 4425.00
06 Dec, 2001 14.71 14.91 14.5 14.89 14.75 Thousand
05 Dec, 2001 14.14 15.5 14.14 15.06 23.97 Thousand
04 Dec, 2001 13.97 14.48 13.95 14.44 3538.00
03 Dec, 2001 14.05 14.19 13.95 14.02 3363.00