Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 13.71 14.5 13.52 14.24 18.93 Thousand
28 Dec, 2001 14.01 14.4 13.71 13.93 13.96 Thousand
27 Dec, 2001 13.72 14.75 13.35 14.07 14.96 Thousand
26 Dec, 2001 13.63 14.1 12.91 13.51 8175.00
24 Dec, 2001 13.85 14.01 13.63 13.68 4338.00
21 Dec, 2001 14.1 14.4 13.81 13.86 13.15 Thousand
20 Dec, 2001 14.01 14.22 13.8 13.92 35.36 Thousand
19 Dec, 2001 13.9 14.08 13.87 13.91 6975.00
18 Dec, 2001 14.03 14.2 13.95 13.95 3988.00
17 Dec, 2001 13.89 14.25 13.88 13.95 7225.00