Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 11.94 12.5 11.55 12.45 8188.00
29 Jan, 2002 12.25 12.3 11.72 11.94 6400.00
28 Jan, 2002 12.01 12.42 11.7 12.24 8200.00
25 Jan, 2002 12.34 13.05 12.12 12.33 9450.00
24 Jan, 2002 12.89 13.05 12.35 12.35 6225.00
23 Jan, 2002 12.19 12.71 12.05 12.6 13.17 Thousand
22 Jan, 2002 13.43 13.44 11.93 12.43 9438.00
18 Jan, 2002 13.3 13.45 13.1 13.28 2875.00
17 Jan, 2002 13.4 13.95 13.31 13.43 5650.00
16 Jan, 2002 13.6 13.76 13.3 13.34 4350.00