Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 10.7 10.71 9.85 10.55 25.5 Thousand
27 Feb, 2002 10.34 10.55 9.6 9.8 36.53 Thousand
26 Feb, 2002 10.61 10.89 10.31 10.55 7788.00
25 Feb, 2002 11.09 11.09 10.75 10.79 13.31 Thousand
22 Feb, 2002 10.9 11.1 10.59 11.1 9175.00
21 Feb, 2002 11.02 11.2 10.74 11.0 25.33 Thousand
20 Feb, 2002 11.0 11.33 10.88 11.09 8238.00
19 Feb, 2002 11.2 11.44 11.1 11.23 8138.00
15 Feb, 2002 12.0 12.0 10.52 11.3 32.17 Thousand
14 Feb, 2002 12.51 12.58 11.85 11.9 6900.00