Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 11.35 11.73 11.34 11.42 8788.00
27 Mar, 2002 11.4 11.6 11.0 11.32 13.18 Thousand
26 Mar, 2002 11.75 11.84 11.5 11.6 13.15 Thousand
25 Mar, 2002 11.89 12.25 11.0 11.84 36.75 Thousand
22 Mar, 2002 12.5 12.66 11.6 11.65 46.05 Thousand
21 Mar, 2002 12.2 13.68 12.2 12.74 57.11 Thousand
20 Mar, 2002 12.5 12.57 11.5 11.8 9725.00
19 Mar, 2002 12.89 12.9 12.5 12.53 7850.00
18 Mar, 2002 12.95 12.95 12.29 12.7 4938.00
15 Mar, 2002 12.35 12.74 12.31 12.53 7188.00