Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 13.15 13.96 13.12 13.9 8713.00
14 Jan, 2002 14.05 14.05 13.21 13.54 6400.00
11 Jan, 2002 14.46 14.55 13.65 13.8 8288.00
10 Jan, 2002 14.26 15.0 14.26 14.57 3113.00
09 Jan, 2002 15.4 15.45 14.3 14.31 6113.00
08 Jan, 2002 14.98 15.0 14.52 14.79 3500.00
07 Jan, 2002 15.18 15.18 14.55 14.93 10.87 Thousand
04 Jan, 2002 14.7 15.1 14.6 15.08 9463.00
03 Jan, 2002 15.3 15.35 14.15 14.3 13.9 Thousand
02 Jan, 2002 14.5 15.2 14.0 15.16 35.62 Thousand