Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 13.86 14.34 13.86 14.04 6013.00
29 Nov, 2001 14.21 14.21 13.72 14.04 5150.00
28 Nov, 2001 13.62 14.25 13.62 13.93 3588.00
27 Nov, 2001 14.0 14.14 13.54 13.98 12.87 Thousand
26 Nov, 2001 14.21 14.25 13.9 14.01 4375.00
23 Nov, 2001 14.2 14.2 13.82 14.16 1550.00
21 Nov, 2001 14.01 14.3 13.95 14.26 3763.00
20 Nov, 2001 13.7 14.29 13.59 14.04 7050.00
19 Nov, 2001 14.0 14.47 13.96 14.09 4775.00
16 Nov, 2001 12.7 14.38 12.55 14.0 9900.00