Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 20.38 20.75 20.0 20.2 3663.00
18 Jul, 2001 20.39 20.75 19.5 19.63 3688.00
17 Jul, 2001 19.16 20.74 19.02 20.1 4550.00
16 Jul, 2001 19.75 20.99 19.1 19.1 5025.00
13 Jul, 2001 19.42 19.75 19.01 19.69 1650.00
12 Jul, 2001 19.0 19.79 18.99 19.1 5275.00
11 Jul, 2001 19.3 19.3 18.0 18.84 8350.00
10 Jul, 2001 19.99 20.0 18.55 19.05 5338.00
09 Jul, 2001 19.0 19.8 18.44 19.76 2038.00
06 Jul, 2001 19.8 19.8 17.6 19.3 10.11 Thousand