Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 16.49 17.75 16.1 17.75 19.32 Thousand
19 Jun, 2001 19.32 19.9 18.02 18.2 8700.00
18 Jun, 2001 18.93 20.0 18.9 19.5 4700.00
15 Jun, 2001 19.9 20.1 19.02 19.25 10.57 Thousand
14 Jun, 2001 20.4 22.0 19.9 19.9 12.2 Thousand
13 Jun, 2001 21.65 22.29 20.74 21.3 6763.00
12 Jun, 2001 22.48 22.48 21.65 22.12 8463.00
11 Jun, 2001 22.5 22.62 21.9 22.35 8300.00
08 Jun, 2001 23.25 23.5 21.4 22.45 20.21 Thousand
07 Jun, 2001 23.99 24.9 23.0 23.3 8750.00