Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 24.76 26.95 24.5 26.8 17.1 Thousand
21 May, 2001 22.74 24.9 21.0 24.5 9925.00
18 May, 2001 21.99 22.71 21.4 22.5 6575.00
17 May, 2001 21.0 22.02 21.0 21.95 6513.00
16 May, 2001 20.45 21.65 20.1 21.27 4813.00
15 May, 2001 20.2 21.51 20.2 20.49 2725.00
14 May, 2001 20.69 21.45 20.36 20.41 5438.00
11 May, 2001 20.3 20.35 19.31 20.35 3200.00
10 May, 2001 20.25 21.1 20.25 20.3 4175.00
09 May, 2001 20.5 20.57 18.5 19.76 11.13 Thousand