Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 15.0 15.19 13.25 13.88 21.78 Thousand
09 Mar, 2001 14.94 15.88 14.25 15.0 15.17 Thousand
08 Mar, 2001 17.0 18.0 16.13 16.19 4738.00
07 Mar, 2001 17.5 17.88 17.0 17.0 5288.00
06 Mar, 2001 17.25 18.25 17.0 17.19 6775.00
05 Mar, 2001 16.94 18.69 16.94 17.0 15.7 Thousand
02 Mar, 2001 16.0 17.25 15.56 17.06 12.87 Thousand
01 Mar, 2001 17.13 17.19 16.0 16.5 19.67 Thousand
28 Feb, 2001 17.88 18.13 17.0 17.13 16.63 Thousand
27 Feb, 2001 18.88 19.0 17.5 17.88 7288.00