Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 22.92 | 23.38 | 21.5 | 21.5 | 17.76 Thousand |
| 08 Feb, 2001 | 22.75 | 23.5 | 22.75 | 23.13 | 5288.00 |
| 07 Feb, 2001 | 23.75 | 24.13 | 22.5 | 23.19 | 21.32 Thousand |
| 06 Feb, 2001 | 24.13 | 24.69 | 23.5 | 24.13 | 13.57 Thousand |
| 05 Feb, 2001 | 24.75 | 24.94 | 24.02 | 24.13 | 21.93 Thousand |
| 02 Feb, 2001 | 25.44 | 25.5 | 24.31 | 24.88 | 13.43 Thousand |
| 01 Feb, 2001 | 27.63 | 27.63 | 25.5 | 26.25 | 10.17 Thousand |
| 31 Jan, 2001 | 28.25 | 29.0 | 26.5 | 27.0 | 23.76 Thousand |
| 30 Jan, 2001 | 25.75 | 28.0 | 25.75 | 28.0 | 23.28 Thousand |
| 29 Jan, 2001 | 25.75 | 26.44 | 25.63 | 26.25 | 6650.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF