Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 24.13 26.5 24.0 26.5 7038.00
25 Jan, 2001 25.63 26.5 24.0 24.94 8775.00
24 Jan, 2001 25.13 27.5 24.44 25.75 30.81 Thousand
23 Jan, 2001 22.02 24.69 22.0 24.44 18.37 Thousand
22 Jan, 2001 22.27 22.63 21.0 22.0 5463.00
19 Jan, 2001 22.25 23.13 21.25 22.31 10.95 Thousand
18 Jan, 2001 20.92 22.0 20.5 21.88 5213.00
17 Jan, 2001 21.69 22.56 20.02 20.31 12.73 Thousand
16 Jan, 2001 20.0 20.5 19.5 19.88 14.31 Thousand
12 Jan, 2001 18.38 21.25 18.13 20.25 22.71 Thousand