Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 2.96 | 3.08 | 2.86 | 3.08 | 646.5 Thousand |
| 06 May, 2015 | 3.04 | 3.08 | 2.92 | 2.94 | 690.7 Thousand |
| 05 May, 2015 | 3.24 | 3.24 | 2.91 | 2.96 | 1.41 Million |
| 04 May, 2015 | 3.46 | 3.47 | 3.23 | 3.27 | 667.7 Thousand |
| 01 May, 2015 | 3.28 | 3.48 | 3.25 | 3.38 | 737 Thousand |
| 30 Apr, 2015 | 3.25 | 3.61 | 3.17 | 3.25 | 1.2 Million |
| 29 Apr, 2015 | 3.54 | 3.61 | 3.43 | 3.54 | 801.9 Thousand |
| 28 Apr, 2015 | 3.56 | 3.6 | 3.39 | 3.54 | 403.1 Thousand |
| 27 Apr, 2015 | 3.72 | 3.75 | 3.48 | 3.54 | 753.1 Thousand |
| 24 Apr, 2015 | 3.59 | 3.88 | 3.57 | 3.68 | 900.4 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF