Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 3.05 | 3.05 | 2.97 | 3.04 | 191.5 Thousand |
| 20 May, 2015 | 3.05 | 3.07 | 3.01 | 3.04 | 136.8 Thousand |
| 19 May, 2015 | 3.12 | 3.17 | 3.01 | 3.07 | 390 Thousand |
| 18 May, 2015 | 3.16 | 3.18 | 3.08 | 3.09 | 392 Thousand |
| 15 May, 2015 | 3.1 | 3.16 | 3.05 | 3.16 | 429.6 Thousand |
| 14 May, 2015 | 3.05 | 3.1 | 3.0 | 3.04 | 260.4 Thousand |
| 13 May, 2015 | 3.13 | 3.2 | 2.98 | 3.02 | 416.7 Thousand |
| 12 May, 2015 | 3.08 | 3.12 | 3.01 | 3.07 | 156.3 Thousand |
| 11 May, 2015 | 2.97 | 3.12 | 2.95 | 3.1 | 359.9 Thousand |
| 08 May, 2015 | 3.03 | 3.1 | 2.93 | 3.01 | 505.8 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF