Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 3.61 3.7 3.55 3.56 654.1 Thousand
22 Apr, 2015 3.34 3.75 3.33 3.62 1.43 Million
21 Apr, 2015 3.5 3.55 3.31 3.36 627.4 Thousand
20 Apr, 2015 3.26 3.49 3.17 3.44 1.1 Million
17 Apr, 2015 3.26 3.27 3.12 3.22 469.4 Thousand
16 Apr, 2015 3.14 3.34 3.14 3.26 619.4 Thousand
15 Apr, 2015 3.18 3.23 3.05 3.14 539.5 Thousand
14 Apr, 2015 3.22 3.32 3.17 3.17 495.6 Thousand
13 Apr, 2015 3.16 3.39 3.15 3.28 645.6 Thousand
10 Apr, 2015 3.25 3.32 3.15 3.19 748.1 Thousand