Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 3.33 | 3.42 | 3.22 | 3.24 | 758.5 Thousand |
| 08 Apr, 2015 | 3.53 | 3.63 | 3.31 | 3.32 | 925 Thousand |
| 07 Apr, 2015 | 3.34 | 3.69 | 3.34 | 3.51 | 903.6 Thousand |
| 06 Apr, 2015 | 3.28 | 3.41 | 3.25 | 3.33 | 726.9 Thousand |
| 02 Apr, 2015 | 3.41 | 3.51 | 3.26 | 3.29 | 1.29 Million |
| 01 Apr, 2015 | 3.36 | 3.56 | 3.36 | 3.44 | 671.1 Thousand |
| 31 Mar, 2015 | 3.41 | 3.5 | 3.4 | 3.43 | 618.2 Thousand |
| 30 Mar, 2015 | 3.54 | 3.62 | 3.38 | 3.52 | 754.2 Thousand |
| 27 Mar, 2015 | 3.63 | 3.66 | 3.46 | 3.54 | 1.03 Million |
| 26 Mar, 2015 | 3.51 | 3.52 | 3.24 | 3.45 | 1.44 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF