Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 2.7 2.75 2.6 2.72 1.32 Million
10 Mar, 2015 2.49 2.64 2.36 2.62 1.42 Million
09 Mar, 2015 2.45 2.63 2.42 2.52 1.54 Million
06 Mar, 2015 2.48 2.53 2.35 2.42 1.2 Million
05 Mar, 2015 2.49 2.49 2.24 2.38 2.33 Million
04 Mar, 2015 2.08 2.13 2.06 2.1 60.9 Thousand
03 Mar, 2015 2.11 2.14 2.03 2.06 241 Thousand
02 Mar, 2015 2.22 2.23 2.09 2.11 213.3 Thousand
27 Feb, 2015 2.22 2.25 2.15 2.19 237.5 Thousand
26 Feb, 2015 2.07 2.25 2.06 2.22 956.7 Thousand