Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2015 | 3.07 | 3.15 | 3.05 | 3.08 | 269 Thousand |
| 18 Jun, 2015 | 3.04 | 3.14 | 3.04 | 3.07 | 133.5 Thousand |
| 17 Jun, 2015 | 3.09 | 3.12 | 3.05 | 3.05 | 138.3 Thousand |
| 16 Jun, 2015 | 3.07 | 3.11 | 3.03 | 3.09 | 257.6 Thousand |
| 15 Jun, 2015 | 3.06 | 3.15 | 3.05 | 3.08 | 164.3 Thousand |
| 12 Jun, 2015 | 3.07 | 3.11 | 3.04 | 3.08 | 186.7 Thousand |
| 11 Jun, 2015 | 3.13 | 3.19 | 3.07 | 3.1 | 280.3 Thousand |
| 10 Jun, 2015 | 3.15 | 3.15 | 3.06 | 3.1 | 196.2 Thousand |
| 09 Jun, 2015 | 3.08 | 3.12 | 3.01 | 3.08 | 314.8 Thousand |
| 08 Jun, 2015 | 3.22 | 3.23 | 3.07 | 3.08 | 245.1 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF