Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 2.83 | 2.95 | 2.76 | 2.77 | 297 Thousand |
| 02 Jul, 2015 | 2.87 | 3.08 | 2.85 | 2.86 | 204.8 Thousand |
| 01 Jul, 2015 | 3.01 | 3.04 | 2.83 | 2.87 | 417.4 Thousand |
| 30 Jun, 2015 | 2.97 | 3.04 | 2.9 | 3.0 | 425.3 Thousand |
| 29 Jun, 2015 | 3.12 | 3.13 | 2.92 | 2.93 | 643.7 Thousand |
| 26 Jun, 2015 | 3.12 | 3.23 | 3.08 | 3.16 | 298.6 Thousand |
| 25 Jun, 2015 | 3.17 | 3.21 | 3.07 | 3.09 | 236 Thousand |
| 24 Jun, 2015 | 3.14 | 3.18 | 3.07 | 3.17 | 400.9 Thousand |
| 23 Jun, 2015 | 3.18 | 3.25 | 3.1 | 3.12 | 234 Thousand |
| 22 Jun, 2015 | 3.11 | 3.28 | 3.1 | 3.16 | 619.7 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF