Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 3.17 | 3.25 | 3.06 | 3.2 | 270.5 Thousand |
| 04 Jun, 2015 | 3.32 | 3.32 | 3.14 | 3.15 | 329.9 Thousand |
| 03 Jun, 2015 | 3.27 | 3.45 | 3.24 | 3.28 | 1.14 Million |
| 02 Jun, 2015 | 3.27 | 3.42 | 3.23 | 3.26 | 330.8 Thousand |
| 01 Jun, 2015 | 3.25 | 3.37 | 3.23 | 3.28 | 422.6 Thousand |
| 29 May, 2015 | 3.24 | 3.34 | 3.18 | 3.23 | 592.5 Thousand |
| 28 May, 2015 | 3.06 | 3.32 | 3.04 | 3.2 | 1.33 Million |
| 27 May, 2015 | 2.98 | 3.06 | 2.94 | 3.02 | 214.6 Thousand |
| 26 May, 2015 | 3.04 | 3.04 | 2.95 | 2.95 | 226.6 Thousand |
| 22 May, 2015 | 3.06 | 3.07 | 2.97 | 3.04 | 282.5 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF