Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 3.12 | 3.23 | 3.12 | 3.14 | 155.3 Thousand |
| 14 Sep, 2015 | 3.15 | 3.22 | 3.06 | 3.13 | 101.4 Thousand |
| 11 Sep, 2015 | 3.11 | 3.23 | 3.11 | 3.16 | 262.5 Thousand |
| 10 Sep, 2015 | 3.15 | 3.23 | 3.08 | 3.13 | 117.9 Thousand |
| 09 Sep, 2015 | 3.23 | 3.3 | 3.08 | 3.16 | 257.5 Thousand |
| 08 Sep, 2015 | 3.25 | 3.28 | 3.18 | 3.24 | 227.4 Thousand |
| 04 Sep, 2015 | 3.29 | 3.29 | 3.13 | 3.2 | 212.7 Thousand |
| 03 Sep, 2015 | 3.3 | 3.36 | 3.22 | 3.22 | 356.2 Thousand |
| 02 Sep, 2015 | 3.22 | 3.33 | 3.13 | 3.29 | 586.3 Thousand |
| 01 Sep, 2015 | 3.12 | 3.25 | 3.11 | 3.17 | 160 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF