Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 3.11 | 3.42 | 3.06 | 3.26 | 539.9 Thousand |
| 14 Aug, 2015 | 3.08 | 3.13 | 3.03 | 3.06 | 134 Thousand |
| 13 Aug, 2015 | 3.06 | 3.22 | 3.06 | 3.06 | 153 Thousand |
| 12 Aug, 2015 | 3.15 | 3.2 | 3.02 | 3.03 | 448.2 Thousand |
| 11 Aug, 2015 | 3.18 | 3.22 | 3.12 | 3.14 | 265.6 Thousand |
| 10 Aug, 2015 | 3.2 | 3.27 | 3.14 | 3.17 | 234.8 Thousand |
| 07 Aug, 2015 | 3.1 | 3.2 | 3.06 | 3.18 | 212.4 Thousand |
| 06 Aug, 2015 | 3.13 | 3.15 | 3.05 | 3.1 | 264.7 Thousand |
| 05 Aug, 2015 | 3.2 | 3.24 | 3.1 | 3.11 | 161 Thousand |
| 04 Aug, 2015 | 3.12 | 3.2 | 3.07 | 3.16 | 215.7 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF