Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 3.16 | 3.27 | 3.16 | 3.16 | 224.8 Thousand |
| 28 Aug, 2015 | 3.14 | 3.22 | 3.13 | 3.18 | 203.8 Thousand |
| 27 Aug, 2015 | 3.07 | 3.22 | 3.05 | 3.1 | 225.4 Thousand |
| 26 Aug, 2015 | 3.1 | 3.1 | 2.91 | 3.06 | 212.3 Thousand |
| 25 Aug, 2015 | 2.99 | 3.08 | 2.94 | 2.99 | 158.7 Thousand |
| 24 Aug, 2015 | 3.05 | 3.05 | 2.8 | 2.92 | 685.4 Thousand |
| 21 Aug, 2015 | 3.2 | 3.23 | 3.07 | 3.09 | 274.7 Thousand |
| 20 Aug, 2015 | 3.22 | 3.27 | 3.15 | 3.24 | 185.5 Thousand |
| 19 Aug, 2015 | 3.16 | 3.27 | 3.16 | 3.26 | 155.8 Thousand |
| 18 Aug, 2015 | 3.31 | 3.34 | 3.16 | 3.19 | 130.5 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF