Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 3.24 | 3.24 | 3.06 | 3.07 | 296.8 Thousand |
| 28 Sep, 2015 | 3.41 | 3.41 | 3.2 | 3.22 | 235.3 Thousand |
| 25 Sep, 2015 | 3.25 | 3.54 | 3.21 | 3.4 | 888.1 Thousand |
| 24 Sep, 2015 | 3.17 | 3.23 | 3.13 | 3.22 | 167.9 Thousand |
| 23 Sep, 2015 | 3.15 | 3.23 | 3.09 | 3.2 | 141.7 Thousand |
| 22 Sep, 2015 | 3.07 | 3.16 | 3.07 | 3.14 | 103.4 Thousand |
| 21 Sep, 2015 | 3.13 | 3.21 | 3.07 | 3.12 | 216.5 Thousand |
| 18 Sep, 2015 | 3.15 | 3.23 | 3.1 | 3.1 | 246.8 Thousand |
| 17 Sep, 2015 | 3.15 | 3.27 | 3.15 | 3.16 | 307.3 Thousand |
| 16 Sep, 2015 | 3.13 | 3.26 | 3.13 | 3.18 | 129.2 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF