Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2015 | 3.02 | 3.1 | 2.94 | 2.99 | 506.2 Thousand |
| 26 Oct, 2015 | 2.9 | 3.14 | 2.9 | 3.03 | 613.5 Thousand |
| 23 Oct, 2015 | 3.12 | 3.14 | 3.04 | 3.08 | 235.2 Thousand |
| 22 Oct, 2015 | 3.15 | 3.17 | 3.06 | 3.09 | 148.6 Thousand |
| 21 Oct, 2015 | 3.14 | 3.2 | 3.11 | 3.12 | 337.7 Thousand |
| 20 Oct, 2015 | 3.17 | 3.17 | 3.05 | 3.12 | 146.8 Thousand |
| 19 Oct, 2015 | 3.04 | 3.19 | 3.0 | 3.17 | 328.8 Thousand |
| 16 Oct, 2015 | 3.09 | 3.14 | 3.05 | 3.09 | 172.6 Thousand |
| 15 Oct, 2015 | 3.03 | 3.11 | 3.01 | 3.11 | 132.6 Thousand |
| 14 Oct, 2015 | 3.08 | 3.14 | 3.0 | 3.03 | 179.9 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF