Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 3.01 | 3.3 | 2.98 | 3.1 | 753 Thousand |
| 12 Oct, 2015 | 3.06 | 3.08 | 2.95 | 3.05 | 240.8 Thousand |
| 09 Oct, 2015 | 3.05 | 3.12 | 3.01 | 3.03 | 231.3 Thousand |
| 08 Oct, 2015 | 3.18 | 3.21 | 3.0 | 3.07 | 576.2 Thousand |
| 07 Oct, 2015 | 3.09 | 3.18 | 3.04 | 3.16 | 283.2 Thousand |
| 06 Oct, 2015 | 3.41 | 3.47 | 3.0 | 3.07 | 1.26 Million |
| 05 Oct, 2015 | 3.23 | 3.4 | 3.22 | 3.38 | 271.3 Thousand |
| 02 Oct, 2015 | 3.11 | 3.24 | 3.11 | 3.22 | 151.8 Thousand |
| 01 Oct, 2015 | 3.17 | 3.2 | 3.08 | 3.16 | 174.4 Thousand |
| 30 Sep, 2015 | 3.15 | 3.21 | 3.08 | 3.19 | 226 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF