MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.62 22.29 21.62 22.14 15.88 Thousand
22 Sep, 2023 21.62 21.72 21.29 21.72 16.91 Thousand
21 Sep, 2023 21.7 22.16 21.36 21.62 23.28 Thousand
20 Sep, 2023 21.97 22.27 21.62 21.72 11.4 Thousand
19 Sep, 2023 21.54 22.06 21.54 21.99 11.46 Thousand
18 Sep, 2023 22.05 22.21 21.78 21.88 11.28 Thousand
15 Sep, 2023 22.84 23.5 21.81 21.91 113.88 Thousand
14 Sep, 2023 22.31 23.04 21.91 22.92 12.89 Thousand
13 Sep, 2023 22.02 22.4 21.67 22.27 21.61 Thousand
12 Sep, 2023 22.27 22.79 21.86 21.99 24.92 Thousand