MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 22.96 23.0 22.17 22.2 9887.00
08 Sep, 2023 22.32 22.83 21.74 22.73 14.18 Thousand
07 Sep, 2023 23.38 23.38 21.77 22.08 62.87 Thousand
06 Sep, 2023 23.75 23.75 23.13 23.35 21.62 Thousand
05 Sep, 2023 23.65 23.81 23.49 23.67 10.71 Thousand
01 Sep, 2023 23.86 24.36 23.62 23.72 27.56 Thousand
31 Aug, 2023 24.2 24.28 23.49 23.54 18.75 Thousand
30 Aug, 2023 23.98 24.36 23.77 24.27 13.47 Thousand
29 Aug, 2023 23.56 24.0 23.41 23.84 15.27 Thousand
28 Aug, 2023 23.52 24.35 23.32 23.6 21.35 Thousand