MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.86 21.35 20.57 20.8 23.3 Thousand
20 Oct, 2023 21.85 21.85 20.76 20.84 21 Thousand
19 Oct, 2023 22.3 22.36 21.71 21.87 11.18 Thousand
18 Oct, 2023 22.73 22.78 22.1 22.28 9602.00
17 Oct, 2023 22.29 23.05 22.29 22.73 18.03 Thousand
16 Oct, 2023 22.21 22.43 22.19 22.27 10.98 Thousand
13 Oct, 2023 22.21 22.34 21.8 21.95 17.96 Thousand
12 Oct, 2023 23.15 23.32 22.21 22.4 25.79 Thousand
11 Oct, 2023 23.0 23.2 22.82 23.2 20.13 Thousand
10 Oct, 2023 24.07 24.07 22.98 23.2 23.51 Thousand