MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 21.84 22.11 21.44 22.08 69.61 Thousand
03 Jan, 2024 22.3 22.33 21.51 21.75 18.37 Thousand
02 Jan, 2024 22.46 22.82 21.89 22.36 50.53 Thousand
29 Dec, 2023 23.5 23.5 22.52 22.56 16.31 Thousand
28 Dec, 2023 23.27 23.44 22.87 23.44 9465.00
27 Dec, 2023 23.18 23.49 22.31 23.3 15.83 Thousand
26 Dec, 2023 22.8 23.4 22.57 23.4 25.73 Thousand
22 Dec, 2023 22.7 22.99 22.2 22.8 30.76 Thousand
21 Dec, 2023 21.96 22.77 21.96 22.7 18.61 Thousand
20 Dec, 2023 22.8 22.99 21.98 22.49 38.04 Thousand