MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 20.63 21.0 20.63 20.8 20.9 Thousand
04 Dec, 2023 21.25 21.29 20.68 20.86 29.07 Thousand
01 Dec, 2023 19.83 21.63 19.83 21.5 45.82 Thousand
30 Nov, 2023 20.01 20.12 19.86 19.99 12.34 Thousand
29 Nov, 2023 20.28 20.43 20.11 20.13 12 Thousand
28 Nov, 2023 19.96 19.98 19.84 19.86 8940.00
27 Nov, 2023 20.01 20.29 19.53 19.91 12.56 Thousand
24 Nov, 2023 19.82 20.34 19.82 20.34 3815.00
22 Nov, 2023 19.99 20.75 19.59 19.99 41.46 Thousand
21 Nov, 2023 19.53 19.79 19.53 19.76 36.44 Thousand