MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 21.78 22.01 21.55 21.8 86.04 Thousand
18 Jan, 2024 21.79 21.8 21.48 21.72 11.26 Thousand
17 Jan, 2024 21.86 22.31 21.84 21.84 16.42 Thousand
16 Jan, 2024 22.23 22.42 20.84 22.26 21.85 Thousand
12 Jan, 2024 22.63 22.63 22.33 22.55 37.61 Thousand
11 Jan, 2024 21.76 22.55 21.76 22.41 45.01 Thousand
10 Jan, 2024 22.41 22.64 22.12 22.64 16.51 Thousand
09 Jan, 2024 22.44 22.91 22.41 22.55 21.26 Thousand
08 Jan, 2024 22.93 23.0 22.62 22.79 20.69 Thousand
05 Jan, 2024 21.79 23.16 21.79 22.89 133.39 Thousand