MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 19.67 19.86 19.55 19.85 23.38 Thousand
28 May, 2025 19.85 19.89 19.6 19.61 33.51 Thousand
27 May, 2025 19.43 19.95 19.04 19.84 22.79 Thousand
23 May, 2025 18.8 19.16 18.8 18.97 91.04 Thousand
22 May, 2025 18.85 19.15 18.85 19.01 22.77 Thousand
21 May, 2025 19.02 19.5 18.85 18.9 61.56 Thousand
20 May, 2025 18.71 19.62 18.71 19.28 20.58 Thousand
19 May, 2025 18.14 18.98 17.25 18.95 40.44 Thousand
16 May, 2025 18.58 18.64 18.32 18.37 25.74 Thousand
15 May, 2025 18.53 18.67 18.15 18.63 18.38 Thousand