USD 23.92
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 17.1 | 17.29 | 16.93 | 17.24 | 38.39 Thousand |
17 Mar, 2025 | 17.02 | 17.74 | 16.86 | 17.37 | 54.42 Thousand |
14 Mar, 2025 | 17.22 | 17.4 | 17.0 | 17.0 | 68.06 Thousand |
13 Mar, 2025 | 17.36 | 17.57 | 16.81 | 17.0 | 17.71 Thousand |
12 Mar, 2025 | 17.02 | 17.73 | 16.9 | 17.46 | 36.3 Thousand |
11 Mar, 2025 | 17.08 | 17.58 | 17.03 | 17.03 | 77.96 Thousand |
10 Mar, 2025 | 17.5 | 17.55 | 16.81 | 16.91 | 34.41 Thousand |
07 Mar, 2025 | 17.37 | 17.85 | 17.29 | 17.72 | 17.62 Thousand |
06 Mar, 2025 | 17.5 | 17.73 | 17.34 | 17.63 | 18.67 Thousand |
05 Mar, 2025 | 17.89 | 17.89 | 17.41 | 17.64 | 23.61 Thousand |
MVIS
MVST
MVSTW
MU
MULN
MURA