MVB Financial Corp (MVBF)

USD 24.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 18.23 18.72 18.02 18.35 37.64 Thousand
28 Feb, 2025 18.68 18.8 18.44 18.49 38.97 Thousand
27 Feb, 2025 19.05 19.05 18.54 18.59 15.93 Thousand
26 Feb, 2025 19.14 19.14 18.44 18.9 26.76 Thousand
25 Feb, 2025 19.04 19.47 18.98 19.08 35.05 Thousand
24 Feb, 2025 19.19 19.22 18.86 18.86 20.55 Thousand
21 Feb, 2025 19.36 19.36 18.69 19.01 30.02 Thousand
20 Feb, 2025 19.23 19.23 18.58 19.03 15.24 Thousand
19 Feb, 2025 19.91 20.43 19.25 19.48 39.82 Thousand
18 Feb, 2025 20.0 20.39 20.0 20.15 19.98 Thousand