MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 38.87 40.0 38.8 38.98 22.39 Thousand
27 Aug, 2021 39.11 40.0 39.09 39.69 15.65 Thousand
26 Aug, 2021 39.26 39.26 38.81 38.87 14.42 Thousand
25 Aug, 2021 39.41 39.64 38.75 39.09 30.87 Thousand
24 Aug, 2021 39.32 39.79 39.0 39.5 23.01 Thousand
23 Aug, 2021 39.62 39.9 39.16 39.44 20.72 Thousand
20 Aug, 2021 38.32 40.6 38.32 39.74 43.01 Thousand
19 Aug, 2021 39.15 39.34 37.23 38.67 45.32 Thousand
18 Aug, 2021 41.25 41.28 39.24 39.49 57.18 Thousand
17 Aug, 2021 41.65 41.65 40.41 41.13 17.88 Thousand