MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 39.13 39.45 38.82 38.98 15.29 Thousand
13 Sep, 2021 39.44 39.49 38.86 39.06 33.01 Thousand
10 Sep, 2021 38.96 39.06 38.82 39.0 19.72 Thousand
09 Sep, 2021 39.17 39.3 38.71 39.0 21.44 Thousand
08 Sep, 2021 39.5 39.5 38.56 39.01 20.05 Thousand
07 Sep, 2021 38.63 39.16 38.32 38.32 23.38 Thousand
03 Sep, 2021 38.95 38.95 38.13 38.51 14.46 Thousand
02 Sep, 2021 39.06 39.83 37.64 39.63 26.52 Thousand
01 Sep, 2021 39.2 40.0 38.86 39.03 28.62 Thousand
31 Aug, 2021 39.15 39.79 39.15 39.54 7476.00