MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 41.38 41.5 40.16 40.33 25.53 Thousand
30 Jul, 2021 42.0 42.02 41.45 41.45 16.58 Thousand
29 Jul, 2021 41.66 42.0 40.64 42.0 11.68 Thousand
28 Jul, 2021 41.5 41.59 40.9 41.38 12.49 Thousand
27 Jul, 2021 41.48 41.8 41.15 41.48 13.29 Thousand
26 Jul, 2021 41.6 41.87 41.2 41.55 7779.00
23 Jul, 2021 42.62 42.62 41.16 41.43 14.32 Thousand
22 Jul, 2021 41.95 42.62 41.0 41.21 13.4 Thousand
21 Jul, 2021 41.99 42.1 41.29 41.87 20.49 Thousand
20 Jul, 2021 41.34 43.0 41.19 41.64 56.92 Thousand