Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 81.22 82.19 79.84 81.17 15.65 Million
03 Feb, 2022 82.67 85.18 81.71 81.97 19.59 Million
02 Feb, 2022 82.92 84.7 82.54 84.51 19.86 Million
01 Feb, 2022 82.2 82.39 80.42 81.45 15.23 Million
31 Jan, 2022 78.96 82.31 78.02 82.27 21.89 Million
28 Jan, 2022 77.37 79.28 75.52 79.27 24.43 Million
27 Jan, 2022 83.51 83.7 78.39 78.72 22.69 Million
26 Jan, 2022 83.25 84.79 80.61 81.97 21.01 Million
25 Jan, 2022 80.92 82.42 79.65 80.72 22.12 Million
24 Jan, 2022 80.27 83.04 77.64 82.95 29.75 Million