Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 81.76 82.97 75.63 75.7 26.71 Million
04 Mar, 2022 87.42 87.42 80.52 81.91 28.21 Million
03 Mar, 2022 91.62 92.19 88.39 89.18 22.09 Million
02 Mar, 2022 87.17 94.07 87.03 93.3 28.39 Million
01 Mar, 2022 88.56 89.84 84.66 86.26 20.79 Million
28 Feb, 2022 88.45 89.75 87.16 88.86 17.26 Million
25 Feb, 2022 87.96 90.48 87.28 90.1 15 Million
24 Feb, 2022 84.13 88.94 83.79 88.83 24.47 Million
23 Feb, 2022 91.47 91.87 87.07 87.31 19.13 Million
22 Feb, 2022 89.84 93.97 88.67 90.57 24.82 Million