Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 84.22 85.14 81.52 81.93 29.71 Million
20 Jan, 2022 90.28 90.33 84.93 85.07 24.7 Million
19 Jan, 2022 93.72 94.78 89.77 90.0 19.04 Million
18 Jan, 2022 95.53 95.95 92.54 92.87 19.9 Million
14 Jan, 2022 94.44 97.43 94.4 97.36 18.38 Million
13 Jan, 2022 96.5 98.11 95.3 95.62 23.67 Million
12 Jan, 2022 95.16 96.23 93.78 95.11 13.33 Million
11 Jan, 2022 92.46 94.27 91.65 94.2 14.92 Million
10 Jan, 2022 94.26 95.67 91.04 93.89 20.29 Million
07 Jan, 2022 96.09 97.19 93.94 94.45 14.85 Million