Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.4 | 5.43 | 5.2 | 5.21 | 116.24 Thousand |
| 01 Mar, 2024 | 5.41 | 5.53 | 5.37 | 5.38 | 49.51 Thousand |
| 29 Feb, 2024 | 5.36 | 5.49 | 5.35 | 5.4 | 56.56 Thousand |
| 28 Feb, 2024 | 5.48 | 5.49 | 5.3 | 5.33 | 71.46 Thousand |
| 27 Feb, 2024 | 5.48 | 5.56 | 5.42 | 5.49 | 54.81 Thousand |
| 26 Feb, 2024 | 5.57 | 5.66 | 5.37 | 5.5 | 228.33 Thousand |
| 23 Feb, 2024 | 5.45 | 5.84 | 5.35 | 5.63 | 153.27 Thousand |
| 22 Feb, 2024 | 5.67 | 5.75 | 5.4 | 5.42 | 104.94 Thousand |
| 21 Feb, 2024 | 5.7 | 5.8 | 5.29 | 5.52 | 315.67 Thousand |
| 20 Feb, 2024 | 5.87 | 6.14 | 5.75 | 5.95 | 149.29 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX